Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2210.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 263 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 2024-06-10 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 5 | 2024-06-12 | - | - | - | - | - |
| 1.34 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.27 | 0.00 | - | 69 | 0 | 2024-06-21 | 126.40 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 43 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.72 | 0.00 | - | 9 | 42 | 2024-07-05 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 9.30 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.51 | 0.00 | - | 1 | 0 | 2024-07-31 | 188.08 | 0.00 | - | - | 2 |
| 20.95 | 0.00 | - | 2 | 12 | 2024-08-30 | - | - | - | - | - |
| 26.66 | 0.00 | - | 4 | 0 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.